VODOH.OPR.A STROJ., VOS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 19.12.1995 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 18.12.1995 | 145.00 | +4.00% | 2 755 | 19 | ||||||||||
| 16.11.1995 | 134.00 | +0.44% | 12 462 | 93 | 145.00 | 0.00% | 4 785 | 33 | ||||||
| 15.11.1995 | 133.41 | -4.99% | 28 416 | 213 | 145.00 | -1.00% | 6 670 | 46 | ||||||
| 14.11.1995 | 140.43 | -4.99% | 0 | 0 | 145.00 | -1.00% | 8 373 | 57 | ||||||
| 9.10.1995 | 172.16 | +4.99% | 0 | 0 | 145.00 | -11.00% | 29 271 | 226 | ||||||
| 26.1.1996 | 144.40 | -5.00% | 62 092 | 430 | 142.00 | +2.00% | 11 866 | 86 | ||||||
| 24.1.1996 | 155.00 | -1.27% | 9 300 | 60 | 141.00 | +5.00% | 2 256 | 16 | ||||||
| 15.12.1995 | 190.00 | -2.56% | 141 930 | 747 | 141.00 | +8.00% | 15 451 | 111 | ||||||
| 30.1.1996 | 137.50 | 0.00% | 7 150 | 52 | 140.00 | +5.00% | 15 316 | 112 | ||||||
| 23.2.1996 | 116.00 | 0.00% | 0 | 0 | 137.00 | +5.00% | 11 396 | 84 | ||||||
| 31.1.1996 | 139.00 | +1.09% | 4 865 | 35 | 135.50 | -4.00% | 12 006 | 91 | ||||||
| 12.2.1996 | 125.00 | -3.84% | 7 250 | 58 | 135.30 | +8.00% | 12 408 | 92 | ||||||
| 20.2.1996 | 118.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 565 | 19 | ||||||
| 25.1.1996 | 152.00 | -1.93% | 22 648 | 149 | 135.00 | -4.00% | 2 160 | 16 | ||||||
| 8.2.1996 | 130.00 | -3.70% | 1 300 | 10 | 131.50 | +8.00% | 526 | 4 | ||||||
| 26.2.1996 | 120.00 | +3.44% | 3 840 | 32 | 130.00 | -4.00% | 7 410 | 57 | ||||||
| 15.2.1996 | 123.00 | -1.60% | 11 685 | 95 | 130.00 | -4.00% | 2 856 | 22 | ||||||
| 21.11.1995 | 134.00 | 0.00% | 11 524 | 86 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ||||||||||||||
