VODOH.OPR.A STROJ., VOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 57.20 | +10.00% | 0 | 0 | ||||||||||
13.9.2001 | 47.30 | +10.00% | 0 | 0 | ||||||||||
12.1.2000 | 74.80 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
26.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1998 | 22.00 | +10.00% | 418 | 19 | ||||||||||
9.7.1996 | 98.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | 0.00% | 0 | 0 | 101.00 | +10.00% | 11 716 | 116 | ||||||
21.12.1995 | 159.00 | +10.00% | 8 109 | 51 | ||||||||||
30.10.1995 | 238.00 | 0.00% | 150 892 | 634 | 199.00 | +10.00% | 6 766 | 34 | ||||||
19.10.1995 | 250.00 | +4.16% | 406 250 | 1 625 | 220.00 | +10.00% | 7 040 | 32 | ||||||
11.10.1995 | 189.79 | +4.99% | 56 557 | 298 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 123.00 | +2.50% | 23 370 | 190 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 77.00 | +266.00% | 36 190 | 470 | +10.00% | 0 | 0 | |||||||
15.11.2001 | 45.20 | +9.97% | 12 460 | 287 | ||||||||||
1.6.2001 | 38.60 | +9.97% | 0 | 0 | ||||||||||
6.1.2000 | 56.30 | +9.96% | 4 391 | 78 | ||||||||||
17.10.2001 | 42.00 | +9.94% | 0 | 0 | ||||||||||
7.1.2000 | 61.90 | +9.94% | 0 | 0 | ||||||||||
20.8.1999 | 37.60 | +9.94% | 714 | 19 | ||||||||||
|