ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
| 29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
| 28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
| 23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
| 22.1.1997 | 375.00 | 0.00% | 11 250 | 30 | +4.89% | 0 | ||||||||
| 21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
| 20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
| 17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 375.00 | 0.00% | 12 750 | 34 | 0.00% | 0 | ||||||||
| 15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
| 14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
| 13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
| 8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
| 7.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ||||||||||||||
