ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1995 | 0 | 0 | 90.00 | +10.00% | 540 | 6 | ||||||||
| 16.9.1997 | 38.60 | -3.74% | 540 | 14 | ||||||||||
| 11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| 25.3.1998 | 186.00 | +3.33% | 558 | 3 | ||||||||||
| 22.8.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 10.12.1997 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 23.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 22.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 6.5.1998 | 351.10 | -8.66% | 702 | 2 | ||||||||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| 26.6.1997 | 46.00 | -9.80% | 782 | 17 | ||||||||||
| 28.5.1998 | 399.00 | +2.01% | 798 | 2 | ||||||||||
| 7.5.1997 | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| 30.7.1996 | 122.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 19.4.1995 | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||||
| 30.4.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
| 26.2.1997 | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| ||||||||||||||
