ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
12.9.1994 | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||||
28.6.1994 | 78.65 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 99.00 | +1 000.00% | 693 | 7 | ||||||||||
21.4.1994 | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||||
19.4.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 75.24 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 196.02 | +1 000.00% | 15 878 | 81 | ||||||||||
11.1.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 133.26 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 121.15 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 110.14 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||||
28.3.1994 | 91.03 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 82.76 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 141.48 | +999.00% | 1 132 | 8 | ||||||||||
21.3.1994 | 68.40 | +998.00% | 0 | 0 | ||||||||||
25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||||
|