ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
| 15.4.1996 | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
| 18.4.1996 | 252.00 | +0.39% | 1 764 | 7 | 250.00 | +5.00% | 1 750 | 7 | ||||||
| 7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| 7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
| 16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 21.11.1994 | 57.43 | +499.00% | 2 010 | 35 | ||||||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 18.11.1996 | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| 5.9.1996 | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| 11.3.1996 | 350.00 | 0.00% | 2 450 | 7 | 335.00 | 0.00% | 13 573 | 41 | ||||||
| 21.4.1997 | 71.25 | -5.00% | 2 494 | 35 | 0.00% | 0 | ||||||||
| 14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| 17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
| 16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
| 22.2.1994 | 130.00 | +208.00% | 2 730 | 21 | ||||||||||
| 11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1996 | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 122.00 | +127.00% | 3 294 | 27 | ||||||||||
| 25.4.1996 | 252.00 | 0.00% | 3 528 | 14 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
| 28.9.1994 | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
| 11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| 8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||||
| 9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 16.2.1996 | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| 28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| 19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| 9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||||
| 21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
| 9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| 13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| 27.3.1995 | 44.10 | +500.00% | 5 468 | 124 | ||||||||||
| 12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
| ||||||||||||||
