ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||||
| 30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 26.2.1996 | 350.00 | 0.00% | 12 250 | 35 | 343.00 | +7.00% | 3 451 | 10 | ||||||
| 6.2.1996 | 345.00 | +1.17% | 12 075 | 35 | 330.00 | +4.00% | 14 520 | 44 | ||||||
| 4.9.1996 | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 240.00 | -4.76% | 12 000 | 50 | 228.00 | -5.00% | 3 192 | 14 | ||||||
| 16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
| 14.1.1997 | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
| 22.1.1997 | 375.00 | 0.00% | 11 250 | 30 | +4.89% | 0 | ||||||||
| 11.1.1996 | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
| 19.2.1996 | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
| 24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
| 18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 12.2.1996 | 347.00 | +0.57% | 10 063 | 29 | 340.00 | -1.00% | 9 149 | 28 | ||||||
| 1.2.1996 | 353.00 | 0.00% | 9 884 | 28 | 303.50 | -5.00% | 6 374 | 21 | ||||||
| 19.3.1996 | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
| 25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||||
| 5.6.1996 | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 351.00 | +0.28% | 9 477 | 27 | +2.00% | 0 | 0 | |||||||
| 6.3.1996 | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
| 13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
| 19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
| 16.5.1996 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 291.00 | +0.34% | 8 148 | 28 | ||||||||||
| 12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
| 5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
| 2.5.1996 | 252.00 | +2.85% | 7 560 | 30 | 210.00 | -7.00% | 4 188 | 20 | ||||||
| 6.6.1996 | 252.00 | 0.00% | 7 308 | 29 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| 5.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
| 31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
| 15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
| 21.4.1994 | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||||
| 21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||||
| 11.11.1996 | 292.00 | +9.77% | 5 840 | 20 | -4.74% | 0 | ||||||||
| 12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
| 27.3.1995 | 44.10 | +500.00% | 5 468 | 124 | ||||||||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| 13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| 21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
| 22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| 9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| 16.2.1996 | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| 9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| ||||||||||||||
