ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 50.00 | +222.00% | 700 | 14 | ||||||||||
| 13.9.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 12.9.1994 | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
| 9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 325.00 | -7.00% | 24 700 | 76 | ||||||
| 16.2.1996 | 348.00 | +0.28% | 4 872 | 14 | 341.00 | +2.00% | 19 096 | 56 | ||||||
| 9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| 19.7.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 252.00 | 0.00% | 3 528 | 14 | +5.00% | 0 | 0 | |||||||
| 21.1.1997 | 375.00 | 0.00% | 5 250 | 14 | 333.00 | 11 950 | 35 | |||||||
| 23.5.1997 | 62.00 | 0.00% | 868 | 14 | -1.03% | 0 | ||||||||
| 14.5.1997 | 62.00 | 0.00% | 868 | 14 | -1.66% | 0 | ||||||||
| 7.5.1997 | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
| 24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| 21.3.1997 | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
| 11.4.1996 | 241.00 | -2.03% | 3 615 | 15 | 252.00 | -10.00% | 3 528 | 14 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 2.8.1994 | 80.00 | +666.00% | 1 200 | 15 | ||||||||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
| 28.4.1997 | 61.10 | -4.99% | 1 100 | 18 | -2.92% | 0 | ||||||||
| 22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||||
| 19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
| 15.5.1997 | 62.00 | 0.00% | 1 178 | 19 | -2.83% | 0 | ||||||||
| 11.11.1996 | 292.00 | +9.77% | 5 840 | 20 | -4.74% | 0 | ||||||||
| 5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
| 9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 275.00 | +4.96% | 5 500 | 20 | 222.00 | +9.00% | 3 108 | 14 | ||||||
| 7.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
| 23.3.1995 | 40.00 | +384.00% | 800 | 20 | ||||||||||
| 22.2.1994 | 130.00 | +208.00% | 2 730 | 21 | ||||||||||
| 13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| 26.8.1996 | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 375.00 | 0.00% | 7 875 | 21 | 0.00% | 0 | ||||||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
| 1.3.1996 | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| 22.8.1996 | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
| 19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| 16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 122.00 | +127.00% | 3 294 | 27 | ||||||||||
| 6.3.1996 | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 351.00 | +0.28% | 9 477 | 27 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
| 1.2.1996 | 353.00 | 0.00% | 9 884 | 28 | 303.50 | -5.00% | 6 374 | 21 | ||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
