ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 34.95 | -497.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 30.6.1994 | 75.00 | -464.00% | 525 | 7 | ||||||||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 70.00 | -138.00% | 350 | 5 | ||||||||||
| 25.11.1994 | 60.00 | -24.00% | 420 | 7 | ||||||||||
| 14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
| 9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| 3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
| 28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.4.1997 | 71.25 | -5.00% | 2 494 | 35 | 0.00% | 0 | ||||||||
| 19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 14.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 61.10 | -4.99% | 1 100 | 18 | -2.92% | 0 | ||||||||
| 25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| 24.4.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 78.18 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 14.3.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| 10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
| 7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| 4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| 3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.2.1997 | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
| ||||||||||||||
