ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 375.00 | 0.00% | 13 875 | 37 | 362.20 | 0.00% | 8 331 | 23 | ||||||
| 20.12.1996 | 375.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| 19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
| 18.12.1996 | 380.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
| 17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| 16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
| 13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
| 12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
| 10.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
| 9.12.1996 | 351.00 | -10.00% | 5 265 | 15 | +5.07% | 0 | ||||||||
| 6.12.1996 | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| 5.12.1996 | 390.00 | +7.43% | 7 800 | 20 | 323.00 | 0.00% | 5 491 | 17 | ||||||
| 4.12.1996 | 363.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 29.11.1996 | 348.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| 28.11.1996 | 348.00 | -9.84% | 41 412 | 119 | 341.00 | +10.00% | 67 177 | 197 | ||||||
| 27.11.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||||
| 25.11.1996 | 386.00 | +0.52% | 13 510 | 35 | -6.75% | 0 | ||||||||
| 22.11.1996 | 384.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 21.11.1996 | 384.00 | +8.78% | 16 128 | 42 | +4.98% | 0 | ||||||||
| 20.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 19.11.1996 | 353.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| 18.11.1996 | 353.00 | +9.96% | 2 118 | 6 | +9.73% | 0 | ||||||||
| 15.11.1996 | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
| 13.11.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 3 402 | 14 | ||||||
| 12.11.1996 | 292.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 11.11.1996 | 292.00 | +9.77% | 5 840 | 20 | -4.74% | 0 | ||||||||
| 8.11.1996 | 266.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
| 6.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||||
| 4.11.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 1.11.1996 | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| 31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
| 30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 3 060 | 15 | ||||||
| 21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||||
| 18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
| 17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
| 16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||||
| 15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
| 3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| ||||||||||||||
