ČESKÉ CUKROVARY HK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 19.10.1995 | 395.00 | -9.81% | 74 260 | 188 | 354.30 | +1.00% | 4 252 | 12 | ||||||
| 2.11.1995 | 321.00 | -8.28% | 73 509 | 229 | 300.50 | -5.00% | 21 035 | 70 | ||||||
| 11.10.1995 | 387.00 | -4.91% | 56 889 | 147 | 375.00 | +9.00% | 32 925 | 88 | ||||||
| 7.12.1995 | 302.00 | +0.66% | 50 132 | 166 | 290.00 | +1.00% | 17 990 | 63 | ||||||
| 5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 6.10.1995 | 370.00 | +4.81% | 38 110 | 103 | 337.50 | +4.00% | 23 625 | 70 | ||||||
| 6.11.1995 | 289.00 | -9.96% | 37 859 | 131 | 321.00 | +4.00% | 18 659 | 59 | ||||||
| 16.10.1995 | 438.00 | +9.77% | 32 412 | 74 | 350.00 | -7.00% | 16 692 | 48 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| 2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
| 13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 290.00 | +2.11% | 20 300 | 70 | ||||||||||
| 16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
| 13.10.1995 | 399.00 | +5.00% | 17 556 | 44 | 374.90 | -5.00% | 7 498 | 20 | ||||||
| 30.8.1995 | 153.00 | +4.40% | 16 065 | 105 | 310.00 | +5.00% | 43 483 | 142 | ||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
| 18.1.1994 | 196.02 | +1 000.00% | 15 878 | 81 | ||||||||||
| 31.8.1995 | 160.65 | +5.00% | 15 744 | 98 | 330.00 | +8.00% | 13 200 | 40 | ||||||
| 10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
| 28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
| 19.9.1995 | 284.00 | +4.79% | 12 780 | 45 | 317.50 | +7.00% | 13 335 | 42 | ||||||
| 9.11.1995 | 317.00 | +9.68% | 10 778 | 34 | 331.50 | +6.00% | 4 973 | 15 | ||||||
| 18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
| 25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||||
| 21.9.1995 | 291.00 | +0.34% | 8 148 | 28 | ||||||||||
| 12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
| 15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
| 21.4.1994 | 186.34 | +1 000.00% | 6 149 | 33 | ||||||||||
| 27.3.1995 | 44.10 | +500.00% | 5 468 | 124 | ||||||||||
| 29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
| 23.11.1995 | 304.00 | +0.66% | 4 256 | 14 | 300.00 | -6.00% | 9 027 | 30 | ||||||
| 8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| 22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
| 11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
| 28.9.1994 | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| 12.5.1994 | 122.00 | +127.00% | 3 294 | 27 | ||||||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 130.00 | +208.00% | 2 730 | 21 | ||||||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
| 14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 17.8.1995 | 99.22 | +4.99% | 2 381 | 24 | 331.50 | +58.00% | 7 172 | 25 | ||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 21.11.1994 | 57.43 | +499.00% | 2 010 | 35 | ||||||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| ||||||||||||||
