ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	88.33	0.00%	0	0		+185.00%	0	0
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
27.10.1995	350.00	0.00%	0	0		+15.00%	0	0
10.11.1995	317.00	0.00%	0	0		+10.00%	0	0
29.9.1995	322.00	-4.73%	22 540	70		+10.00%	0	0
13.9.1995	236.00	+2.60%	6 844	29		+10.00%	0	0
11.9.1995	224.00	+4.18%	4 032	18		+10.00%	0	0
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
26.6.1995	69.23	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
18.1.1995			0	0	90.00	+10.00%	540	6
13.1.1995			0	0		+10.00%	0	0
11.10.1995	387.00	-4.91%	56 889	147	375.00	+9.00%	32 925	88
20.7.1995	88.33	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
10.1.1995			0	0		+8.00%	0	0
19.9.1995	284.00	+4.79%	12 780	45	317.50	+7.00%	13 335	42
12.9.1995	230.00	+2.67%	8 050	35		+7.00%	0	0
27.7.1995	88.33	0.00%	0	0	135.00	+7.00%	1 890	14
19.4.1995	71.78	+498.00%	0	0	70.50	+7.00%	846	12
12.10.1995	380.00	-1.80%	43 320	114	395.00	+6.00%	15 405	39
8.11.1995	289.00	0.00%	0	0		+6.00%	0	0
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
15.11.1995	301.00	0.00%	0	0	400.00	+6.00%	33 140	86
1.12.1995	297.00	0.00%	0	0	290.00	+5.00%	1 740	6
20.12.1995						+5.00%	0	0
15.9.1995	259.00	+4.85%	0	0		+5.00%	0	0
30.8.1995	153.00	+4.40%	16 065	105	310.00	+5.00%	43 483	142
24.7.1995	88.33	0.00%	0	0		+5.00%	0	0
12.7.1995	76.32	+4.99%	0	0		+5.00%	0	0
30.6.1995	69.23	0.00%	0	0		+5.00%	0	0
28.6.1995	69.23	0.00%	0	0		+5.00%	0	0
14.6.1995	62.80	+4.99%	0	0		+5.00%	0	0
13.6.1995	59.81	+4.98%	0	0	115.50	+5.00%	924	8
2.6.1995	47.00	0.00%	0	0		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
14.4.1995	65.12	+499.00%	0	0		+5.00%	0	0
6.4.1995	48.61	+498.00%	0	0		+5.00%	0	0
6.10.1995	370.00	+4.81%	38 110	103	337.50	+4.00%	23 625	70
9.10.1995	388.00	+4.86%	15 908	41	350.00	+4.00%	2 450	7
6.11.1995	289.00	-9.96%	37 859	131	321.00	+4.00%	18 659	59
22.11.1995	302.00	0.00%	0	0	330.00	+4.00%	15 673	49
12.12.1995	310.00	0.00%	0	0		+4.00%	0	0
25.7.1995	88.33	0.00%	0	0		+4.00%	0	0
19.7.1995	88.33	0.00%	0	0	109.50	+4.00%	2 068	19
10.7.1995	69.23	0.00%	0	0	131.50	+4.00%	6 838	52
4.12.1995	300.00	+1.01%	32 100	107	300.00	+3.00%	900	3
13.12.1995	310.00	0.00%	0	0		+3.00%	0	0
23.6.1995	69.23	0.00%	0	0		+3.00%	0	0
11.12.1995	310.00	+2.64%	4 650	15		+2.00%	0	0
25.8.1995	132.93	+5.00%	0	0	306.50	+2.00%	4 291	14
‹‹ First 20    Next 60 ›