ČESKÉ CUKROVARY HK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					312.50	-0.79%	938	3
23.8.1995	120.58	+4.99%	0	0	313.00	-3.00%	24 460	80
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
3.11.1995	321.00	0.00%	0	0	315.00	+1.00%	5 152	17
4.3.1996	350.00	0.00%	14 000	40	315.00	-5.00%	22 050	70
28.11.1997					315.00	0.00%	2 205	7
26.11.1997					315.00	-8.54%	15 365	48
10.12.1997					315.00	0.00%	630	2
22.8.1995	114.84	+4.99%	0	0	316.00	+1.00%	60 633	192
22.9.1995	291.00	0.00%	4 074	14	317.50	0.00%	48 260	152
19.9.1995	284.00	+4.79%	12 780	45	317.50	+7.00%	13 335	42
5.2.1996	341.00	+1.48%	18 414	54	317.50	-3.00%	953	3
29.1.1996	351.00	+4.46%	16 848	48	320.00	+6.00%	320	1
31.10.1995	350.00	0.00%	0	0	320.00	0.00%	11 205	35
30.10.1995	350.00	0.00%	114 100	326	320.00	0.00%	1 920	6
6.11.1995	289.00	-9.96%	37 859	131	321.00	+4.00%	18 659	59
30.1.1996	351.00	0.00%	0	0	322.00	+1.00%	2 254	7
5.12.1996	390.00	+7.43%	7 800	20	323.00	0.00%	5 491	17
31.1.1996	353.00	+0.56%	47 302	134	325.00	-1.00%	9 540	30
28.2.1996	350.00	0.00%	4 900	14	325.00	-7.00%	24 700	76
5.10.1995	353.00	+4.74%	45 537	129	326.50	-3.00%	6 491	20
2.2.1996	336.00	-4.81%	45 024	134	327.50	+8.00%	1 965	6
9.2.1996	345.00	0.00%	4 830	14	330.00	0.00%	3 630	11
8.2.1996	345.00	0.00%	0	0	330.00	0.00%	9 240	28
6.2.1996	345.00	+1.17%	12 075	35	330.00	+4.00%	14 520	44
25.3.1996	331.00	0.00%	0	0	330.00	-4.00%	7 380	23
22.11.1995	302.00	0.00%	0	0	330.00	+4.00%	15 673	49
31.8.1995	160.65	+5.00%	15 744	98	330.00	+8.00%	13 200	40
17.8.1995	99.22	+4.99%	2 381	24	331.50	+58.00%	7 172	25
9.11.1995	317.00	+9.68%	10 778	34	331.50	+6.00%	4 973	15
14.3.1996	350.00	0.00%	0	0	332.50	-1.00%	11 638	35
1.3.1996	350.00	0.00%	8 050	23	333.00	-3.00%	4 662	14
29.2.1996	350.00	0.00%	0	0	333.00	+6.00%	2 403	7
4.10.1995	337.00	+4.98%	0	0	333.00	0.00%	14 985	45
3.10.1995	321.00	+4.90%	0	0	333.00	0.00%	18 981	57
2.10.1995	306.00	-4.96%	30 906	101	333.00	0.00%	10 950	33
21.1.1997	375.00	0.00%	5 250	14	333.00		11 950	35
20.1.1997	375.00	0.00%	0	0	333.00	-7.71%	11 951	35
30.1.1997	375.00	0.00%	0	0	335.00		9 057	27
11.3.1996	350.00	0.00%	2 450	7	335.00	0.00%	13 573	41
15.2.1996	347.00	0.00%	49 621	143	335.00	+7.00%	335	1
19.2.1996	347.00	-0.28%	10 757	31	335.00	-2.00%	9 983	30
21.3.1996	334.00	-4.84%	35 070	105	337.00	-2.00%	12 469	37
6.10.1995	370.00	+4.81%	38 110	103	337.50	+4.00%	23 625	70
8.3.1996	350.00	0.00%	18 200	52	338.00	-3.00%	20 958	63
22.3.1996	331.00	-0.89%	20 522	62	338.00	-1.00%	7 317	22
12.2.1996	347.00	+0.57%	10 063	29	340.00	-1.00%	9 149	28
23.2.1996	350.00	0.00%	25 550	73	340.00	0.00%	6 803	21
22.2.1996	350.00	+0.57%	13 300	38	340.00	-1.00%	4 204	13
20.10.1995	395.00	0.00%	0	0	340.00	-4.00%	4 760	14
19.3.1996	351.00	0.00%	9 828	28	340.50	-1.00%	16 486	49
16.2.1996	348.00	+0.28%	4 872	14	341.00	+2.00%	19 096	56
28.11.1996	348.00	-9.84%	41 412	119	341.00	+10.00%	67 177	197
20.2.1996	347.00	0.00%	18 738	54	341.50	+3.00%	4 781	14
26.2.1996	350.00	0.00%	12 250	35	343.00	+7.00%	3 451	10
17.10.1995	438.00	0.00%	0	0	347.50	0.00%	1 043	3
24.11.1997					348.00	+9.77%	5 220	15
20.3.1996	351.00	0.00%	20 709	59	349.00	+3.00%	2 418	7
18.3.1996	351.00	0.00%	18 603	53	350.00	+1.00%	15 680	46
16.10.1995	438.00	+9.77%	32 412	74	350.00	-7.00%	16 692	48
9.10.1995	388.00	+4.86%	15 908	41	350.00	+4.00%	2 450	7
18.10.1995	438.00	0.00%	0	0	351.00	+1.00%	12 285	35
27.2.1996	350.00	0.00%	22 750	65	351.00	+2.00%	5 265	15
6.5.1998					351.10	-8.66%	702	2
29.4.1998					353.10	+5.40%	1 059	3
19.10.1995	395.00	-9.81%	74 260	188	354.30	+1.00%	4 252	12
19.12.1996	375.00	-1.31%	9 000	24	356.10	-1.68%	2 493	7
12.6.1998					357.10	-6.19%	5 574	15
28.1.1997	375.00	0.00%	0	0	360.00	0.00%	10 080	28
23.1.1997	375.00	0.00%	0	0	360.00	+4.09%	15 285	41
17.12.1996	380.00	0.00%	0	0	360.60	-9.85%	2 164	6
23.12.1996	375.00	0.00%	13 875	37	362.20	0.00%	8 331	23
13.12.1996	350.00	0.00%	0	0	363.00	+0.61%	12 790	35
12.12.1996	350.00	-0.28%	22 400	64	363.20	-4.30%	2 542	7
14.11.1995	301.00	0.00%	0	0	364.00	0.00%	31 668	87
13.11.1995	301.00	-5.04%	28 595	95	364.00	0.00%	18 200	50
9.1.1997	375.00	0.00%	0	0	365.00	-1.35%	5 110	14
10.10.1995	407.00	+4.89%	15 059	37	370.00	-2.00%	11 656	34
17.11.1995	302.00	0.00%	0	0	372.00	+1.00%	35 023	102
29.1.1997	375.00	0.00%	0	0	372.00	+3.33%	3 348	9
13.10.1995	399.00	+5.00%	17 556	44	374.90	-5.00%	7 498	20
11.10.1995	387.00	-4.91%	56 889	147	375.00	+9.00%	32 925	88
9.6.1998					379.60	-2.66%	5 314	14
5.6.1998					387.00	-3.25%	5 805	15
8.6.1998					390.00	+0.77%	5 850	15
14.8.1995	87.89	0.00%	0	0	390.00	0.00%	101 010	259
27.5.1998					391.10	-1.28%	1 173	3
18.6.1998					393.40	-1.26%	5 901	15
19.5.1998					395.00	-0.02%	16 985	43
14.5.1998					395.00	-0.67%	4 740	12
11.12.1996	351.00	0.00%	0	0	395.00	-0.81%	25 810	68
12.10.1995	380.00	-1.80%	43 320	114	395.00	+6.00%	15 405	39
18.5.1998					395.10	+0.01%	3 951	10
11.6.1998					395.10	-0.77%	5 943	15
26.5.1998					396.20	-0.88%	13 471	34
13.5.1998					396.60	+0.01%	70 389	177
4.5.1998					398.00	+5.89%	4 776	12
22.5.1998					398.00	-2.57%	5 572	14
20.5.1998					398.00	+0.88%	2 790	7
28.5.1998					399.00	+2.01%	798	2
4.6.1998					400.00	0.00%	14 000	35
3.6.1998					400.00	-0.22%	1 200	3
22.6.1998					400.00	-0.70%	14 400	36
16.12.1996	380.00	+8.57%	11 400	30	400.00	+9.45%	13 200	33
15.11.1995	301.00	0.00%	0	0	400.00	+6.00%	33 140	86
15.6.1998					400.30	+7.71%	14 011	35
1.6.1998					402.10	-1.96%	2 413	6
‹‹ First 20    ‹ Previous 200