ČESKÉ CUKROVARY HK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1995 | 62.80 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.81 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 49.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
28.6.1995 | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 69.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 146.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | +2.40% | 6 300 | 70 | -53.00% | 0 | 0 | |||||||
20.7.1995 | 88.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 88.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 65.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 62.02 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.61 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.1.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
16.1.1996 | 260.00 | +3.17% | 13 000 | 50 | -2.00% | 0 | 0 | |||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 347.00 | 0.00% | 35 394 | 102 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 348.00 | +0.28% | 13 920 | 40 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 22 750 | 65 | +1.00% | 0 | 0 | |||||||
15.3.1996 | 351.00 | +0.28% | 9 477 | 27 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 350.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 322.00 | -4.73% | 22 540 | 70 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 236.00 | +2.60% | 6 844 | 29 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 230.00 | +2.67% | 8 050 | 35 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 224.00 | +4.18% | 4 032 | 18 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 302.00 | +0.33% | 17 818 | 59 | -12.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 215.00 | -4.86% | 0 | 0 | +2.04% | 0 | 0 | |||||||
20.9.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | +4.60% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 228.00 | +4.58% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 198.35 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 188.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 179.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 148.03 | +4.99% | 3 109 | 21 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 134.28 | +4.99% | 3 088 | 23 | +1.00% | 0 | 0 | |||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 600 | 3 | -8.69% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
26.4.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1996 | 252.00 | 0.00% | 3 528 | 14 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 252.00 | 0.00% | 7 308 | 29 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|