ČESKÉ CUKROVARY HK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 71.78 | +498.00% | 0 | 0 | 70.50 | +7.00% | 846 | 12 | ||||||
| 7.11.1996 | 266.00 | +9.91% | 4 522 | 17 | 221.00 | 0.00% | 2 431 | 11 | ||||||
| 25.2.1997 | 160.18 | -4.99% | 0 | 0 | 136.50 | -4.87% | 1 502 | 11 | ||||||
| 9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||||
| 26.2.1996 | 350.00 | 0.00% | 12 250 | 35 | 343.00 | +7.00% | 3 451 | 10 | ||||||
| 14.11.1997 | 220.00 | +10.00% | 2 200 | 10 | ||||||||||
| 17.3.1998 | 186.00 | 0.00% | 1 860 | 10 | ||||||||||
| 18.5.1998 | 395.10 | +0.01% | 3 951 | 10 | ||||||||||
| 22.1.1999 | 201.00 | -0.49% | 2 010 | 10 | ||||||||||
| 17.8.1999 | 157.90 | -5.73% | 1 421 | 9 | ||||||||||
| 9.2.1998 | 186.00 | 0.00% | 1 674 | 9 | ||||||||||
| 29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
| 18.12.1995 | 277.50 | 0.00% | 2 498 | 9 | ||||||||||
| 19.6.1996 | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| 6.8.1999 | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| 24.4.1996 | 252.00 | 0.00% | 10 584 | 42 | 214.00 | -10.00% | 1 712 | 8 | ||||||
| 30.11.1995 | 297.00 | -1.32% | 24 948 | 84 | 275.00 | -5.00% | 2 200 | 8 | ||||||
| 13.6.1995 | 59.81 | +4.98% | 0 | 0 | 115.50 | +5.00% | 924 | 8 | ||||||
| 11.3.1997 | 95.96 | -4.99% | 2 879 | 30 | 68.10 | -8.22% | 545 | 8 | ||||||
| 18.12.1997 | 234.00 | -5.74% | 1 956 | 8 | ||||||||||
| 28.11.1997 | 315.00 | 0.00% | 2 205 | 7 | ||||||||||
| 17.2.1998 | 186.00 | 0.00% | 1 302 | 7 | ||||||||||
| 20.2.1998 | 184.50 | -0.80% | 1 292 | 7 | ||||||||||
| 20.5.1998 | 398.00 | +0.88% | 2 790 | 7 | ||||||||||
| 25.3.1997 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
| 18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
| 19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
| 12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
| 10.11.1997 | 162.50 | -4.97% | 1 138 | 7 | ||||||||||
| 10.9.1997 | 37.00 | -0.16% | 259 | 7 | ||||||||||
| 22.9.1997 | 38.60 | -3.74% | 270 | 7 | ||||||||||
| 17.9.1997 | 37.60 | -2.59% | 263 | 7 | ||||||||||
| 9.6.1997 | 56.00 | -1.75% | 392 | 7 | ||||||||||
| 4.6.1997 | 54.50 | -4.38% | 382 | 7 | ||||||||||
| 9.10.1995 | 388.00 | +4.86% | 15 908 | 41 | 350.00 | +4.00% | 2 450 | 7 | ||||||
| 25.10.1995 | 356.00 | 0.00% | 0 | 0 | 284.00 | -7.00% | 1 988 | 7 | ||||||
| 5.9.1995 | 185.96 | +4.99% | 0 | 0 | 272.00 | +1.00% | 1 904 | 7 | ||||||
| 30.1.1996 | 351.00 | 0.00% | 0 | 0 | 322.00 | +1.00% | 2 254 | 7 | ||||||
| 29.2.1996 | 350.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 2 403 | 7 | ||||||
| 20.3.1996 | 351.00 | 0.00% | 20 709 | 59 | 349.00 | +3.00% | 2 418 | 7 | ||||||
| 12.4.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||||
| 18.4.1996 | 252.00 | +0.39% | 1 764 | 7 | 250.00 | +5.00% | 1 750 | 7 | ||||||
| 6.5.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
| 3.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 230.00 | +10.00% | 1 380 | 6 | ||||||
| 30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 23.4.1996 | 252.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 30.7.1996 | 122.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 2.2.1996 | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
| 1.12.1995 | 297.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 1 740 | 6 | ||||||
| 25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
| 30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
| 13.5.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| 2.7.1997 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 23.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 22.10.1997 | 106.00 | 0.00% | 636 | 6 | ||||||||||
| 14.10.1997 | 68.00 | +9.67% | 408 | 6 | ||||||||||
| 17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
| 14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
| 26.2.1997 | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
| 29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| 1.6.1998 | 402.10 | -1.96% | 2 413 | 6 | ||||||||||
| 13.1.1999 | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
| 18.1.1995 | 0 | 0 | 90.00 | +10.00% | 540 | 6 | ||||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 3.3.1998 | 192.00 | -9.85% | 960 | 5 | ||||||||||
| 2.3.1998 | 213.00 | -9.88% | 1 065 | 5 | ||||||||||
| 11.2.1998 | 177.00 | -2.90% | 903 | 5 | ||||||||||
| 26.1.1999 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 6.9.1995 | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
| 26.1.1996 | 336.00 | +5.00% | 5 040 | 15 | 310.00 | +6.00% | 1 205 | 4 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| 5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
| 17.4.1996 | 251.00 | -3.46% | 7 028 | 28 | 237.50 | -5.00% | 713 | 3 | ||||||
| 17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||||
| 3.6.1998 | 400.00 | -0.22% | 1 200 | 3 | ||||||||||
| 27.5.1998 | 391.10 | -1.28% | 1 173 | 3 | ||||||||||
| 29.4.1998 | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
| 1.12.1997 | 312.50 | -0.79% | 938 | 3 | ||||||||||
| 25.3.1998 | 186.00 | +3.33% | 558 | 3 | ||||||||||
| 4.1.1999 | 129.10 | +0.07% | 387 | 3 | ||||||||||
| 9.10.2000 | 136.00 | 0.00% | 408 | 3 | ||||||||||
| 6.5.1998 | 351.10 | -8.66% | 702 | 2 | ||||||||||
| 12.3.1998 | 186.00 | 0.00% | 372 | 2 | ||||||||||
| 10.12.1997 | 315.00 | 0.00% | 630 | 2 | ||||||||||
| 28.5.1998 | 399.00 | +2.01% | 798 | 2 | ||||||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
| 14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| 4.12.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
| 26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
| 15.2.1996 | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| 24.1.1996 | 315.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.1.1996 | 260.00 | +3.17% | 13 000 | 50 | -2.00% | 0 | 0 | |||||||
| 15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 260.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | +2.64% | 4 650 | 15 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 348.00 | +0.28% | 13 920 | 40 | -5.00% | 0 | 0 | |||||||
| 7.2.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 347.00 | 0.00% | 35 394 | 102 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 351.00 | +0.28% | 9 477 | 27 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 350.00 | 0.00% | 22 750 | 65 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 350.00 | 0.00% | 9 450 | 27 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
| 16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 252.00 | 0.00% | 3 528 | 14 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 252.00 | 0.00% | 7 308 | 29 | +3.00% | 0 | 0 | |||||||
| 5.6.1996 | 252.00 | 0.00% | 9 576 | 38 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 126.08 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 252.00 | 0.00% | 1 764 | 7 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 63.00 | -454.00% | 1 764 | 28 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 69.00 | -387.00% | 2 622 | 38 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 51.81 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 49.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
