ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 122.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
26.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 132.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 350.00 | 0.00% | 2 450 | 7 | 335.00 | 0.00% | 13 573 | 41 | ||||||
23.2.1996 | 350.00 | 0.00% | 25 550 | 73 | 340.00 | 0.00% | 6 803 | 21 | ||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 246.00 | -4.65% | 1 722 | 7 | 279.00 | 0.00% | 3 906 | 14 | ||||||
9.4.1996 | 258.00 | -4.79% | 3 612 | 14 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 285.00 | -5.00% | 18 525 | 65 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
22.4.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 250.00 | +3.73% | 1 750 | 7 | 250.00 | 0.00% | 3 250 | 13 | ||||||
31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 252.00 | 0.00% | 5 292 | 21 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 252.00 | 0.00% | 5 040 | 20 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 438.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 1 043 | 3 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 205 | 35 | ||||||
30.10.1995 | 350.00 | 0.00% | 114 100 | 326 | 320.00 | 0.00% | 1 920 | 6 | ||||||
14.11.1995 | 301.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 31 668 | 87 | ||||||
13.11.1995 | 301.00 | -5.04% | 28 595 | 95 | 364.00 | 0.00% | 18 200 | 50 | ||||||
28.11.1995 | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 5 510 | 19 | ||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 277.50 | 0.00% | 2 498 | 9 | ||||||||||
17.1.1996 | 260.00 | 0.00% | 16 640 | 64 | 275.00 | 0.00% | 4 125 | 15 | ||||||
15.1.1996 | 252.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 265.00 | -0.37% | 10 865 | 41 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 345.00 | 0.00% | 4 830 | 14 | 330.00 | 0.00% | 3 630 | 11 | ||||||
8.2.1996 | 345.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
7.2.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 286.00 | +4.76% | 5 148 | 18 | 275.00 | 0.00% | 5 525 | 22 | ||||||
19.1.1996 | 273.00 | +5.00% | 4 914 | 18 | 250.00 | 0.00% | 3 750 | 15 | ||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 70.00 | 0.00% | 980 | 14 | ||||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 59.85 | +500.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 49.00 | -392.00% | 2 058 | 42 | 91.00 | 0.00% | 91 | 1 | ||||||
25.5.1995 | 51.00 | -377.00% | 714 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 54.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 69.23 | +4.98% | 1 869 | 27 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.94 | +5.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 86.00 | 0.00% | 2 924 | 34 | ||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.9.1995 | 195.25 | +4.99% | 0 | 0 | 272.00 | 0.00% | 1 088 | 4 | ||||||
4.10.1995 | 337.00 | +4.98% | 0 | 0 | 333.00 | 0.00% | 14 985 | 45 | ||||||
3.10.1995 | 321.00 | +4.90% | 0 | 0 | 333.00 | 0.00% | 18 981 | 57 | ||||||
2.10.1995 | 306.00 | -4.96% | 30 906 | 101 | 333.00 | 0.00% | 10 950 | 33 | ||||||
22.9.1995 | 291.00 | 0.00% | 4 074 | 14 | 317.50 | 0.00% | 48 260 | 152 | ||||||
27.9.1995 | 322.00 | +4.88% | 0 | 0 | 295.50 | 0.00% | 8 891 | 29 | ||||||
26.9.1995 | 307.00 | +4.77% | 4 298 | 14 | 305.50 | 0.00% | 6 416 | 21 | ||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 87.89 | 0.00% | 0 | 0 | 390.00 | 0.00% | 101 010 | 259 | ||||||
11.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 88.11 | +4.99% | 264 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 69.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
21.10.1996 | 200.00 | +1.01% | 6 000 | 30 | 202.00 | -0.98% | 7 070 | 35 | ||||||
21.8.1996 | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
31.1.1996 | 353.00 | +0.56% | 47 302 | 134 | 325.00 | -1.00% | 9 540 | 30 | ||||||
12.2.1996 | 347.00 | +0.57% | 10 063 | 29 | 340.00 | -1.00% | 9 149 | 28 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 3 119 | 11 | ||||||
29.11.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 7 200 | 25 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||||
30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||||
14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||||
19.3.1996 | 351.00 | 0.00% | 9 828 | 28 | 340.50 | -1.00% | 16 486 | 49 | ||||||
22.3.1996 | 331.00 | -0.89% | 20 522 | 62 | 338.00 | -1.00% | 7 317 | 22 | ||||||
22.2.1996 | 350.00 | +0.57% | 13 300 | 38 | 340.00 | -1.00% | 4 204 | 13 | ||||||
28.9.1995 | 338.00 | +4.96% | 14 196 | 42 | 300.00 | -1.00% | 38 780 | 128 | ||||||
24.8.1995 | 126.60 | +4.99% | 0 | 0 | 301.50 | -1.00% | 36 180 | 120 | ||||||
18.8.1995 | 104.18 | +4.99% | 10 210 | 98 | -1.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 71.00 | -1.00% | 2 059 | 29 | ||||||||
31.10.1996 | 242.00 | +10.00% | 6 776 | 28 | 200.00 | -1.60% | 7 060 | 35 | ||||||
19.12.1996 | 375.00 | -1.31% | 9 000 | 24 | 356.10 | -1.68% | 2 493 | 7 | ||||||
19.2.1996 | 347.00 | -0.28% | 10 757 | 31 | 335.00 | -2.00% | 9 983 | 30 | ||||||
21.3.1996 | 334.00 | -4.84% | 35 070 | 105 | 337.00 | -2.00% | 12 469 | 37 | ||||||
26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
27.11.1995 | 301.00 | -0.98% | 6 622 | 22 | 290.00 | -2.00% | 7 540 | 26 | ||||||
24.11.1995 | 304.00 | 0.00% | 0 | 0 | 309.00 | -2.00% | 5 310 | 18 | ||||||
16.1.1996 | 260.00 | +3.17% | 13 000 | 50 | -2.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.2.1995 | -2.00% | 0 | 0 | |||||||||||
14.2.1995 | 51.97 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 51.81 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 69.23 | 0.00% | 0 | 0 | 121.00 | -2.00% | 4 720 | 40 | ||||||
10.10.1995 | 407.00 | +4.89% | 15 059 | 37 | 370.00 | -2.00% | 11 656 | 34 | ||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||||
24.7.1996 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
9.1.1996 | 279.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 920 | 14 | ||||||
15.12.1995 | 279.00 | 0.00% | 0 | 0 | 277.50 | -3.00% | 13 052 | 47 | ||||||
5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
21.11.1995 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 350.00 | 0.00% | 8 050 | 23 | 333.00 | -3.00% | 4 662 | 14 | ||||||
8.3.1996 | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 353.00 | +4.74% | 45 537 | 129 | 326.50 | -3.00% | 6 491 | 20 | ||||||
23.8.1995 | 120.58 | +4.99% | 0 | 0 | 313.00 | -3.00% | 24 460 | 80 | ||||||
23.5.1995 | 0 | 0 | 83.00 | -3.00% | 1 162 | 14 | ||||||||
2.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.3.1996 | 331.00 | 0.00% | 0 | 0 | 309.50 | -4.00% | 4 952 | 16 | ||||||
25.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 7 380 | 23 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 14 088 | 49 | ||||||
14.12.1995 | 279.00 | -10.00% | 0 | 0 | 290.00 | -4.00% | 4 880 | 17 | ||||||
8.12.1995 | 302.00 | 0.00% | 0 | 0 | 273.50 | -4.00% | 4 103 | 15 | ||||||
4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
20.10.1995 | 395.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 760 | 14 | ||||||
25.9.1995 | 293.00 | +0.68% | 4 102 | 14 | 305.50 | -4.00% | 1 833 | 6 | ||||||
12.12.1996 | 350.00 | -0.28% | 22 400 | 64 | 363.20 | -4.30% | 2 542 | 7 | ||||||
11.11.1996 | 292.00 | +9.77% | 5 840 | 20 | -4.74% | 0 | ||||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||||
|