ČESKÉ CUKROVARY HK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | +4.60% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +4.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 228.00 | +4.58% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 127.89 | +5.00% | 0 | 0 | 134.00 | -1.00% | 1 876 | 14 | ||||||
20.8.1996 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 116.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 040 | 15 | ||||||
16.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 116.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 116.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 116.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.9.1996 | 205.00 | -4.65% | 0 | 0 | 255.00 | +2.00% | 8 925 | 35 | ||||||
23.9.1996 | 215.00 | -4.86% | 0 | 0 | +2.04% | 0 | 0 | |||||||
20.9.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 237.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | -2.26% | 7 451 | 33 | ||||||
15.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 386 | 6 | ||||||
9.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 6 930 | 30 | ||||||
4.6.1996 | 252.00 | 0.00% | 0 | 0 | 230.90 | -3.00% | 3 464 | 15 | ||||||
17.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.65 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 252.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 2 968 | 14 | ||||||
10.6.1996 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 252.00 | 0.00% | 0 | 0 | 223.40 | -6.00% | 7 819 | 35 | ||||||
14.3.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 11 638 | 35 | ||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 271.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 1 750 | 7 | ||||||
23.4.1996 | 252.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
22.4.1996 | 252.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 331.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1996 | 331.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1996 | 331.00 | 0.00% | 0 | 0 | 309.50 | -4.00% | 4 952 | 16 | ||||||
25.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 7 380 | 23 | ||||||
12.2.1997 | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
10.2.1997 | 278.00 | -4.79% | 0 | 0 | -9.95% | 0 | ||||||||
7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
6.2.1997 | 307.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
5.2.1997 | 323.00 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
4.2.1997 | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
3.2.1997 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 375.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.1.1997 | 375.00 | 0.00% | 0 | 0 | 335.00 | 9 057 | 27 | |||||||
29.1.1997 | 375.00 | 0.00% | 0 | 0 | 372.00 | +3.33% | 3 348 | 9 | ||||||
28.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 080 | 28 | ||||||
27.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 375.00 | 0.00% | 0 | 0 | -3.43% | 0 | ||||||||
23.1.1997 | 375.00 | 0.00% | 0 | 0 | 360.00 | +4.09% | 15 285 | 41 | ||||||
10.3.1997 | 101.01 | -4.99% | 0 | 0 | 74.20 | -8.39% | 1 410 | 19 | ||||||
7.3.1997 | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 111.91 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 117.79 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
4.3.1997 | 123.98 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
28.2.1997 | 137.36 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
27.2.1997 | 144.58 | -4.99% | 0 | 0 | +0.68% | 0 | ||||||||
26.2.1997 | 152.18 | -4.99% | 0 | 0 | 147.00 | +7.69% | 882 | 6 | ||||||
25.2.1997 | 160.18 | -4.99% | 0 | 0 | 136.50 | -4.87% | 1 502 | 11 | ||||||
24.2.1997 | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
21.2.1997 | 177.48 | -4.99% | 0 | 0 | +0.20% | 0 | ||||||||
20.2.1997 | 186.82 | -4.99% | 0 | 0 | 119.60 | +0.50% | 4 186 | 35 | ||||||
19.2.1997 | 196.65 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
17.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 62.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
20.5.1997 | 62.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
16.5.1997 | 62.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
30.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
28.5.1997 | 62.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
27.5.1997 | 62.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
26.5.1997 | 62.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
6.5.1997 | 61.10 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
5.5.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
2.5.1997 | 61.10 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
30.4.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
29.4.1997 | 61.10 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
13.5.1997 | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
12.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 980 | 14 | ||||||
15.4.1997 | 75.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
14.4.1997 | 75.00 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
11.4.1997 | 75.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
10.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 052 | 27 | ||||||
8.4.1997 | 75.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 3 108 | 37 | ||||||
7.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 849 | 37 | ||||||
2.4.1997 | 75.00 | 0.00% | 0 | 0 | 70.00 | -2.91% | 980 | 14 | ||||||
1.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 75.00 | 0.00% | 0 | 0 | 73.00 | +7.61% | 1 442 | 20 | ||||||
27.3.1997 | 75.00 | 0.00% | 0 | 0 | 67.00 | +8.94% | 938 | 14 | ||||||
15.11.1996 | 321.00 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
20.11.1996 | 353.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
22.11.1996 | 384.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
27.11.1996 | 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 386.00 | 0.00% | 0 | 0 | 310.00 | -0.32% | 11 160 | 36 | ||||||
6.12.1996 | 390.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
10.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
4.12.1996 | 363.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
3.12.1996 | 363.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
29.11.1996 | 348.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
23.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
22.10.1996 | 200.00 | 0.00% | 0 | 0 | 204.00 | +0.99% | 3 060 | 15 | ||||||
18.10.1996 | 198.00 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
5.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | -4.97% | 2 940 | 14 | ||||||
4.11.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
1.11.1996 | 242.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
8.11.1996 | 266.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
13.11.1996 | 292.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 3 402 | 14 | ||||||
12.11.1996 | 292.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
24.3.1997 | 75.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 792 | 32 | ||||||
19.3.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
24.4.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 78.18 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
14.3.1997 | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 86.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 375.00 | 0.00% | 0 | 0 | 333.00 | -7.71% | 11 951 | 35 | ||||||
17.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 375.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
18.12.1996 | 380.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
17.12.1996 | 380.00 | 0.00% | 0 | 0 | 360.60 | -9.85% | 2 164 | 6 | ||||||
13.12.1996 | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
13.1.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
9.1.1997 | 375.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 5 110 | 14 | ||||||
8.1.1997 | 375.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
7.1.1997 | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
31.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1995 | 83.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 88.33 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 88.33 | 0.00% | 0 | 0 | +185.00% | 0 | 0 | |||||||
27.7.1995 | 88.33 | 0.00% | 0 | 0 | 135.00 | +7.00% | 1 890 | 14 | ||||||
26.7.1995 | 88.33 | 0.00% | 0 | 0 | 119.70 | +2.00% | 6 183 | 49 | ||||||
25.7.1995 | 88.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 88.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 88.33 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
20.7.1995 | 88.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 88.33 | 0.00% | 0 | 0 | 109.50 | +4.00% | 2 068 | 19 | ||||||
18.7.1995 | 88.33 | +4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
17.7.1995 | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||||
14.7.1995 | 84.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 76.32 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|