ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					400.00	0.00%	14 000	35
3.6.1998					400.00	-0.22%	1 200	3
2.6.1998					0.00	-0.29%	0	0
1.6.1998					402.10	-1.96%	2 413	6
29.5.1998					0.00	+2.79%	0	0
28.5.1998					399.00	+2.01%	798	2
27.5.1998					391.10	-1.28%	1 173	3
26.5.1998					396.20	-0.88%	13 471	34
25.5.1998					0.00	+0.43%	0	0
22.5.1998					398.00	-2.57%	5 572	14
21.5.1998					0.00	+2.50%	0	0
20.5.1998					398.00	+0.88%	2 790	7
19.5.1998					395.00	-0.02%	16 985	43
18.5.1998					395.10	+0.01%	3 951	10
15.5.1998					0.00	+0.01%	0	0
14.5.1998					395.00	-0.67%	4 740	12
13.5.1998					396.60	+0.01%	70 389	177
12.5.1998					0.00	+0.85%	0	0
11.5.1998					0.00	+3.67%	0	0
7.5.1998					0.00	+8.31%	0	0
6.5.1998					351.10	-8.66%	702	2
5.5.1998					0.00	-3.41%	0	0
4.5.1998					398.00	+5.89%	4 776	12
30.4.1998					0.00	+6.43%	0	0
29.4.1998					353.10	+5.40%	1 059	3
28.4.1998					0.00	+9.83%	0	0
27.4.1998					0.00	+9.71%	0	0
24.4.1998					0.00	+9.88%	0	0
23.4.1998					0.00	+10.00%	0	0
22.4.1998					0.00	+9.92%	0	0
21.4.1998					0.00	+7.30%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	-1.56%	0	0
15.4.1998					0.00	+0.54%	0	0
14.4.1998					0.00	+1.04%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	+2.63%	0	0
1.4.1998					0.00	+7.04%	0	0
31.3.1998					177.50	-3.00%	3 550	20
30.3.1998					183.00	-1.61%	5 490	30
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					186.00	+3.33%	558	3
24.3.1998					186.00	-3.22%	3 240	18
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					186.00	0.00%	5 394	29
18.3.1998					0.00	0.00%	0	0
17.3.1998					186.00	0.00%	1 860	10
16.3.1998					0.00	-2.10%	0	0
13.3.1998					0.00	+2.15%	0	0
12.3.1998					186.00	0.00%	372	2
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	-0.70%	0	0
6.3.1998					0.00	+0.71%	0	0
5.3.1998					186.00	0.00%	8 928	48
4.3.1998					0.00	-3.12%	0	0
3.3.1998					192.00	-9.85%	960	5
2.3.1998					213.00	-9.88%	1 065	5
27.2.1998					246.00	+5.52%	5 673	24
26.2.1998					0.00	+9.80%	0	0
25.2.1998					0.00	+9.67%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	+0.81%	0	0
20.2.1998					184.50	-0.80%	1 292	7
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					186.00	0.00%	1 302	7
16.2.1998					186.00	0.00%	2 604	14
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	+2.99%	0	0
11.2.1998					177.00	-2.90%	903	5
10.2.1998					0.00	0.00%	0	0
9.2.1998					186.00	0.00%	1 674	9
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					186.00	0.00%	2 790	15
30.1.1998					0.00	+0.54%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-0.02%	0	0
7.1.1998					0.00	-3.66%	0	0
6.1.1998					0.00	-5.52%	0	0
5.1.1998					0.00	-3.17%	0	0
31.12.1997						-5.08%	0
30.12.1997							0	0
29.12.1997						-3.12%	0
23.12.1997					240.00	+1.47%	6 720	28
22.12.1997						-5.40%	0
19.12.1997					250.00	+2.24%	3 500	14
18.12.1997					234.00	-5.74%	1 956	8
17.12.1997						-4.91%	0
16.12.1997					280.00	-1.06%	5 456	20
15.12.1997						-5.48%	0
12.12.1997						-2.58%	0
11.12.1997						-4.92%	0
10.12.1997					315.00	0.00%	630	2
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						+5.17%	0
4.12.1997					299.50	-4.92%	300	1
3.12.1997						0.00%	0
2.12.1997						+0.80%	0
1.12.1997					312.50	-0.79%	938	3
28.11.1997					315.00	0.00%	2 205	7
27.11.1997						-1.59%	0
26.11.1997					315.00	-8.54%	15 365	48
25.11.1997						+0.57%	0
24.11.1997					348.00	+9.77%	5 220	15
21.11.1997						+9.85%	0
20.11.1997					293.00	+8.07%	8 657	30
19.11.1997					267.00		10 947	41
18.11.1997					252.00	+7.94%	15 211	61
17.11.1997						+5.00%	0
14.11.1997					220.00	+10.00%	2 200	10
13.11.1997					200.00	+9.69%	7 000	35
12.11.1997						+6.60%	0
11.11.1997						+5.25%	0
10.11.1997					162.50	-4.97%	1 138	7
7.11.1997						-4.73%	0
6.11.1997						-3.41%	0
5.11.1997						+8.55%	0
4.11.1997							0	0
3.11.1997						+5.98%	0
31.10.1997						+9.86%	0
30.10.1997						+9.35%	0
29.10.1997						+9.44%	0
27.10.1997						+9.48%	0
24.10.1997						+9.43%	0
23.10.1997					106.00	0.00%	636	6
22.10.1997					106.00	0.00%	636	6
21.10.1997						+9.27%	0
20.10.1997						+8.98%	0
17.10.1997						+9.87%	0
16.10.1997						+9.45%	0
15.10.1997						+8.82%	0
14.10.1997					68.00	+9.67%	408	6
13.10.1997						+8.77%	0
10.10.1997						+9.61%	0
9.10.1997						+8.33%	0
8.10.1997						+9.09%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+5.61%	0
30.9.1997						+3.50%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						+3.88%	0
22.9.1997					38.60	-3.74%	270	7
19.9.1997						0.00%	0
18.9.1997						+6.64%	0
17.9.1997					37.60	-2.59%	263	7
16.9.1997					38.60	-3.74%	540	14
15.9.1997						+0.12%	0
12.9.1997						+0.12%	0
11.9.1997						+8.10%	0
10.9.1997					37.00	-0.16%	259	7
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+2.12%	0
4.9.1997					36.00	-2.08%	987	28
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997					36.00	0.00%	504	14
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-6.88%	0
25.8.1997						-3.35%	0
22.8.1997					40.00	0.00%	560	14
21.8.1997						0.00%	0
20.8.1997						-4.76%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›