ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	236.00	+2.60%	6 844	29		+10.00%	0	0
11.9.1995	224.00	+4.18%	4 032	18		+10.00%	0	0
21.8.1995	109.38	+4.99%	0	0	313.00	+10.00%	4 382	14
26.6.1995	69.23	0.00%	0	0		+10.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		+10.00%	0	0
28.4.1995	63.00	-454.00%	1 764	28		+10.00%	0	0
18.1.1995			0	0	90.00	+10.00%	540	6
13.1.1995			0	0		+10.00%	0	0
5.1.1999					142.00	+9.99%	0	0
12.11.1996	292.00	0.00%	0	0		+9.95%	0
7.1.1999					166.00	+9.93%	0	0
22.4.1998					0.00	+9.92%	0	0
6.12.1996	390.00	0.00%	0	0		+9.90%	0
24.4.1998					0.00	+9.88%	0	0
17.10.1997						+9.87%	0
31.10.1997						+9.86%	0
21.11.1997						+9.85%	0
28.4.1998					0.00	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›