ČESKÉ CUKROVARY HK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 18.11.1994 | 54.70 | -498.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 54.98 | +498.00% | 330 | 6 | ||||||||||
| 17.5.1995 | 55.00 | -350.00% | 385 | 7 | 82.00 | -5.00% | 2 706 | 33 | ||||||
| 3.11.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 56.57 | -498.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 56.85 | +498.00% | 0 | 0 | ||||||||||
| 12.6.1995 | 56.97 | +4.99% | 399 | 7 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.00 | -500.00% | 1 995 | 35 | 75.50 | -4.00% | 1 057 | 14 | ||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 25.1.1995 | 57.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 57.00 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 57.29 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 57.43 | +499.00% | 2 010 | 35 | ||||||||||
| 17.11.1994 | 57.57 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 57.72 | +498.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 59.00 | -142.00% | 177 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
| ||||||||||||||
