ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 140.00 | +505.00% | 980 | 7 | ||||||||||
| 8.8.1996 | 116.00 | +0.08% | 1 044 | 9 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 350.00 | -1.68% | 1 050 | 3 | 300.00 | -2.00% | 4 436 | 16 | ||||||
| 28.4.1997 | 61.10 | -4.99% | 1 100 | 18 | -2.92% | 0 | ||||||||
| 12.9.1994 | 79.20 | +1 000.00% | 1 109 | 14 | ||||||||||
| 21.3.1997 | 75.00 | 0.00% | 1 125 | 15 | +4.46% | 0 | ||||||||
| 15.2.1994 | 141.48 | +999.00% | 1 132 | 8 | ||||||||||
| 9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 62.00 | 0.00% | 1 178 | 19 | -2.83% | 0 | ||||||||
| 25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
| 2.8.1994 | 80.00 | +666.00% | 1 200 | 15 | ||||||||||
| 13.9.1994 | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| 21.5.1996 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||||
| 7.6.1995 | 49.22 | -4.99% | 1 378 | 28 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||||
| 8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| 19.5.1995 | 53.00 | -363.00% | 1 643 | 31 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
