ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 218.00 | +4.80% | 2 180 | 10 | +6.00% | 0 | 0 | |||||||
| 16.4.1996 | 260.00 | +4.00% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 57.00 | -338.00% | 570 | 10 | 81.00 | -8.00% | 486 | 6 | ||||||
| 20.10.1994 | 66.50 | -500.00% | 665 | 10 | ||||||||||
| 17.3.1994 | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| 10.2.1994 | 128.62 | -999.00% | 1 286 | 10 | ||||||||||
| 8.2.1994 | 142.91 | -999.00% | 1 429 | 10 | ||||||||||
| 14.12.1993 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
| 27.4.1995 | 66.00 | -434.00% | 726 | 11 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.70 | -403.00% | 602 | 11 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.00 | +0.18% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 75.00 | -4.06% | 900 | 12 | 62.00 | -8.90% | 434 | 7 | ||||||
| 23.10.1995 | 356.00 | -9.87% | 4 272 | 12 | ||||||||||
| 17.10.1996 | 198.00 | +10.00% | 2 574 | 13 | 231.00 | -3.08% | 6 783 | 31 | ||||||
| 20.11.1995 | 302.00 | 0.00% | 3 926 | 13 | 309.00 | -7.00% | 11 167 | 35 | ||||||
| 9.8.1995 | 87.89 | +4.99% | 1 143 | 13 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 252.00 | 0.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 121.00 | +0.83% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 122.00 | +0.82% | 1 708 | 14 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 180.00 | -10.00% | 2 520 | 14 | +4.76% | 0 | 0 | |||||||
| ||||||||||||||
