ČESKÉ CUKROVARY HK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 321.00 | +9.93% | 18 618 | 58 | 243.50 | +0.20% | 1 461 | 6 | ||||||
| 4.9.1996 | 208.00 | +4.86% | 12 064 | 58 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 347.00 | 0.00% | 18 738 | 54 | 341.50 | +3.00% | 4 781 | 14 | ||||||
| 5.2.1996 | 341.00 | +1.48% | 18 414 | 54 | 317.50 | -3.00% | 953 | 3 | ||||||
| 18.3.1996 | 351.00 | 0.00% | 18 603 | 53 | 350.00 | +1.00% | 15 680 | 46 | ||||||
| 8.3.1996 | 350.00 | 0.00% | 18 200 | 52 | 338.00 | -3.00% | 20 958 | 63 | ||||||
| 23.1.1996 | 300.00 | +4.89% | 15 600 | 52 | 253.00 | +1.00% | 5 819 | 23 | ||||||
| 28.9.1994 | 70.00 | 0.00% | 3 640 | 52 | ||||||||||
| 16.9.1996 | 249.00 | -4.96% | 12 450 | 50 | 220.00 | -6.00% | 35 324 | 154 | ||||||
| 3.6.1996 | 252.00 | 0.00% | 12 600 | 50 | -6.00% | 0 | 0 | |||||||
| 31.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 252.00 | 0.00% | 12 600 | 50 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 245.00 | +2.08% | 12 250 | 50 | 225.00 | -1.00% | 1 350 | 6 | ||||||
| 29.4.1996 | 240.00 | -4.76% | 12 000 | 50 | 228.00 | -5.00% | 3 192 | 14 | ||||||
| 16.1.1996 | 260.00 | +3.17% | 13 000 | 50 | -2.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.71 | -4.99% | 4 186 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 60.00 | -476.00% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 351.00 | +4.46% | 16 848 | 48 | 320.00 | +6.00% | 320 | 1 | ||||||
| 25.4.1994 | 204.00 | +947.00% | 9 792 | 48 | ||||||||||
| 29.3.1994 | 100.13 | +999.00% | 4 806 | 48 | ||||||||||
| ||||||||||||||
