ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 59.54 | -499.00% | 1 786 | 30 | ||||||||||
| 23.11.1994 | 57.29 | -499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 70.98 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 74.71 | -499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 82.77 | -499.00% | 166 | 2 | ||||||||||
| 17.3.1995 | 36.78 | -498.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 42.88 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 45.13 | -498.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 44.58 | -498.00% | 1 560 | 35 | ||||||||||
| 27.2.1995 | 46.92 | -498.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 49.38 | -498.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 56.57 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 54.70 | -498.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 52.37 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
