ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 46.00 | -9.80% | 782 | 17 | ||||||||||
| 25.9.1996 | 200.00 | -2.43% | 1 200 | 6 | -9.80% | 0 | 0 | |||||||
| 21.7.1998 | 0.00 | -9.79% | 0 | 0 | ||||||||||
| 7.2.1997 | 292.00 | -4.88% | 0 | 0 | -9.79% | 0 | ||||||||
| 20.7.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 22.7.1998 | 0.00 | -9.73% | 0 | 0 | ||||||||||
| 30.7.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 3.3.1997 | 130.50 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 27.7.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
| 24.7.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
| 20.3.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 792 | 32 | ||||||
| 2.12.1996 | 363.00 | +4.31% | 10 164 | 28 | 310.00 | -9.67% | 620 | 2 | ||||||
| 28.7.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 18.2.1997 | 207.00 | -4.60% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.6.1997 | 56.00 | -9.54% | 1 963 | 35 | ||||||||||
| 11.2.1997 | 265.00 | -4.67% | 0 | 0 | -9.54% | 0 | ||||||||
| 25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 052 | 27 | ||||||
| 18.9.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 31.8.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| ||||||||||||||
