ČESKÉ CUKROVARY HK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (69)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1998					0.00	+9.80%	0	0
15.1.1999					202.00	+9.78%	0	0
24.11.1997					348.00	+9.77%	5 220	15
18.11.1996	353.00	+9.96%	2 118	6		+9.73%	0
27.4.1998					0.00	+9.71%	0	0
13.11.1997					200.00	+9.69%	7 000	35
25.2.1998					0.00	+9.67%	0	0
14.10.1997					68.00	+9.67%	408	6
4.12.1996	363.00	0.00%	0	0		+9.67%	0
15.11.1996	321.00	0.00%	0	0		+9.65%	0
10.10.1997						+9.61%	0
30.4.1997	61.10	0.00%	0	0	57.00	+9.61%	855	15
27.10.1997						+9.48%	0
16.10.1997						+9.45%	0
16.12.1996	380.00	+8.57%	11 400	30	400.00	+9.45%	13 200	33
29.10.1997						+9.44%	0
24.10.1997						+9.43%	0
30.10.1997						+9.35%	0
2.12.1998					129.00	+9.32%	0	0
21.10.1997						+9.27%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›