ČESKÉ CUKROVARY HK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 129.00 | +9.32% | 0 | 0 | ||||||||||
| 4.1.1999 | 129.10 | +0.07% | 387 | 3 | ||||||||||
| 17.7.1995 | 84.13 | 0.00% | 0 | 0 | 130.70 | -5.00% | 4 182 | 32 | ||||||
| 10.7.1995 | 69.23 | 0.00% | 0 | 0 | 131.50 | +4.00% | 6 838 | 52 | ||||||
| ||||||||||||||
