ČESKÉ CUKROVARY HK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 36.00 | -2.08% | 987 | 28 | ||||||||||
1.9.1997 | 36.00 | 0.00% | 504 | 14 | ||||||||||
10.9.1997 | 37.00 | -0.16% | 259 | 7 | ||||||||||
17.9.1997 | 37.60 | -2.59% | 263 | 7 | ||||||||||
22.9.1997 | 38.60 | -3.74% | 270 | 7 | ||||||||||
16.9.1997 | 38.60 | -3.74% | 540 | 14 | ||||||||||
22.8.1997 | 40.00 | 0.00% | 560 | 14 | ||||||||||
30.7.1997 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
2.7.1997 | 46.00 | 0.00% | 276 | 6 | ||||||||||
26.6.1997 | 46.00 | -9.80% | 782 | 17 | ||||||||||
19.5.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | -9.24% | 312 | 6 | ||||||
4.6.1997 | 54.50 | -4.38% | 382 | 7 | ||||||||||
19.6.1997 | 56.00 | -9.54% | 1 963 | 35 | ||||||||||
9.6.1997 | 56.00 | -1.75% | 392 | 7 | ||||||||||
20.3.1997 | 75.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 792 | 32 | ||||||
7.5.1997 | 62.00 | +1.47% | 868 | 14 | 57.00 | +1.96% | 798 | 14 | ||||||
5.5.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +2.69% | 2 295 | 41 | ||||||
30.4.1997 | 61.10 | 0.00% | 0 | 0 | 57.00 | +9.61% | 855 | 15 | ||||||
25.4.1997 | 64.31 | -4.99% | 0 | 0 | 57.00 | -9.52% | 1 596 | 28 | ||||||
25.3.1997 | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
|