ČESKÉ CUKROVARY HK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ CUKROVARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1998 | 402.10 | -1.96% | 2 413 | 6 | ||||||||||
| 15.6.1998 | 400.30 | +7.71% | 14 011 | 35 | ||||||||||
| 22.6.1998 | 400.00 | -0.70% | 14 400 | 36 | ||||||||||
| 4.6.1998 | 400.00 | 0.00% | 14 000 | 35 | ||||||||||
| 3.6.1998 | 400.00 | -0.22% | 1 200 | 3 | ||||||||||
| 16.12.1996 | 380.00 | +8.57% | 11 400 | 30 | 400.00 | +9.45% | 13 200 | 33 | ||||||
| 15.11.1995 | 301.00 | 0.00% | 0 | 0 | 400.00 | +6.00% | 33 140 | 86 | ||||||
| 28.5.1998 | 399.00 | +2.01% | 798 | 2 | ||||||||||
| 22.5.1998 | 398.00 | -2.57% | 5 572 | 14 | ||||||||||
| 20.5.1998 | 398.00 | +0.88% | 2 790 | 7 | ||||||||||
| 4.5.1998 | 398.00 | +5.89% | 4 776 | 12 | ||||||||||
| 13.5.1998 | 396.60 | +0.01% | 70 389 | 177 | ||||||||||
| 26.5.1998 | 396.20 | -0.88% | 13 471 | 34 | ||||||||||
| 11.6.1998 | 395.10 | -0.77% | 5 943 | 15 | ||||||||||
| 18.5.1998 | 395.10 | +0.01% | 3 951 | 10 | ||||||||||
| 19.5.1998 | 395.00 | -0.02% | 16 985 | 43 | ||||||||||
| 14.5.1998 | 395.00 | -0.67% | 4 740 | 12 | ||||||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | 395.00 | -0.81% | 25 810 | 68 | ||||||
| 12.10.1995 | 380.00 | -1.80% | 43 320 | 114 | 395.00 | +6.00% | 15 405 | 39 | ||||||
| 18.6.1998 | 393.40 | -1.26% | 5 901 | 15 | ||||||||||
| ||||||||||||||
