IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 1 930.00 | +0.25% | 17 370 | 9 | ||||||||||
27.11.1996 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
26.11.1996 | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 1 925.00 | +0.26% | 48 125 | 25 | ||||||||||
22.11.1996 | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
21.11.1996 | 1 920.00 | +0.47% | 76 800 | 40 | ||||||||||
20.11.1996 | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1996 | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1996 | 1 911.00 | +0.05% | 22 932 | 12 | ||||||||||
15.11.1996 | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
14.11.1996 | 1 910.00 | +0.20% | 38 200 | 20 | ||||||||||
13.11.1996 | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1996 | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1996 | 1 906.00 | +0.26% | 30 496 | 16 | ||||||||||
8.11.1996 | 1 901.00 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 1 901.00 | +0.31% | 98 852 | 52 | ||||||||||
6.11.1996 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 1 895.00 | +0.21% | 30 320 | 16 | ||||||||||
1.11.1996 | 1 891.00 | 0.00% | 0 | 0 | ||||||||||
|