IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 3 660.00 | -4.93% | 0 | 0 | ||||||||||
| 15.12.1995 | 3 850.00 | -4.93% | 0 | 0 | ||||||||||
| 11.12.1995 | 4 715.00 | -4.93% | 0 | 0 | ||||||||||
| 6.12.1995 | 5 490.00 | -4.93% | 32 940 | 6 | ||||||||||
| 16.5.1996 | 2 125.00 | -4.92% | 0 | 0 | ||||||||||
| 29.2.1996 | 2 315.00 | -4.92% | 0 | 0 | ||||||||||
| 16.1.1996 | 2 705.00 | -4.92% | 0 | 0 | ||||||||||
| 12.1.1996 | 2 990.00 | -4.92% | 0 | 0 | ||||||||||
| 14.12.1995 | 4 050.00 | -4.92% | 0 | 0 | ||||||||||
| 9.1.1996 | 3 480.00 | -4.91% | 0 | 0 | ||||||||||
| 13.12.1995 | 4 260.00 | -4.91% | 0 | 0 | ||||||||||
| 7.12.1995 | 5 220.00 | -4.91% | 0 | 0 | ||||||||||
| 19.1.1996 | 2 325.00 | -4.90% | 0 | 0 | ||||||||||
| 15.5.1996 | 2 235.00 | -4.89% | 0 | 0 | ||||||||||
| 28.2.1996 | 2 435.00 | -4.88% | 19 480 | 8 | ||||||||||
| 10.1.1996 | 3 310.00 | -4.88% | 0 | 0 | ||||||||||
| 25.6.1996 | 1 950.00 | -4.87% | 37 050 | 19 | ||||||||||
| 27.3.1996 | 1 950.00 | -4.87% | 23 400 | 12 | ||||||||||
| 18.1.1996 | 2 445.00 | -4.86% | 0 | 0 | ||||||||||
| 2.2.1996 | 1 570.00 | -4.84% | 15 700 | 10 | ||||||||||
| ||||||||||||||
