IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	2 050.00	+4.85%	26 650	13
22.2.1996	2 375.00	+4.85%	28 500	12
19.2.1996	2 165.00	+4.84%	28 145	13
10.5.1996	2 390.00	+4.82%	16 730	7
25.3.1996	1 955.00	+4.82%	0	0
16.2.1996	2 065.00	+4.82%	0	0
9.2.1996	1 630.00	+4.82%	8 150	5
15.2.1996	1 970.00	+4.78%	61 070	31
6.3.1996	2 085.00	+4.77%	210 585	101
14.3.1996	2 090.00	+4.76%	20 900	10
14.2.1996	1 880.00	+4.73%	0	0
23.2.1996	2 480.00	+4.42%	19 840	8
22.4.1996	2 300.00	+4.30%	103 500	45
3.6.1996	1 890.00	+3.84%	3 780	2
24.6.1996	2 050.00	+3.53%	10 250	5
4.4.1996	2 320.00	+2.88%	25 520	11
20.2.1996	2 220.00	+2.54%	31 080	14
13.5.1996	2 450.00	+2.51%	34 300	14
27.2.1996	2 560.00	+2.40%	23 040	9
2.4.1996	2 150.00	+2.38%	98 900	46
‹‹ First 60     ‹ Previous 20 Next 20 ›