IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 1 900.00 | -7.31% | 7 600 | 4 | ||||||||||
12.12.1996 | 2 000.00 | -5.79% | 56 000 | 28 | ||||||||||
24.11.1998 | 338.20 | -5.00% | 0 | 0 | ||||||||||
30.7.1998 | 733.40 | -5.00% | 3 667 | 5 | ||||||||||
14.7.1998 | 902.50 | -5.00% | 2 708 | 3 | ||||||||||
25.6.1998 | 1 425.00 | -5.00% | 49 875 | 35 | ||||||||||
26.2.1997 | 1 900.00 | -5.00% | 26 600 | 14 | ||||||||||
3.10.1996 | 1 900.00 | -5.00% | 22 800 | 12 | ||||||||||
9.5.1996 | 2 280.00 | -5.00% | 18 240 | 8 | ||||||||||
11.4.1996 | 1 995.00 | -5.00% | 27 930 | 14 | ||||||||||
4.3.1996 | 2 090.00 | -5.00% | 0 | 0 | ||||||||||
26.1.1996 | 1 805.00 | -5.00% | 0 | 0 | ||||||||||
24.1.1996 | 1 995.00 | -5.00% | 0 | 0 | ||||||||||
25.11.1998 | 321.30 | -4.99% | 0 | 0 | ||||||||||
23.11.1998 | 356.00 | -4.99% | 0 | 0 | ||||||||||
20.11.1998 | 374.70 | -4.99% | 0 | 0 | ||||||||||
6.11.1998 | 509.30 | -4.99% | 0 | 0 | ||||||||||
5.11.1998 | 536.10 | -4.99% | 0 | 0 | ||||||||||
3.11.1998 | 593.90 | -4.99% | 0 | 0 | ||||||||||
26.10.1998 | 657.90 | -4.99% | 1 316 | 2 | ||||||||||
|