IRIDIUM INVEST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	2 058.00	+4.94%	43 218	21
12.2.1996	1 710.00	+4.90%	13 680	8
31.1.1996	1 715.00	+4.89%	5 145	3
3.4.1996	2 255.00	+4.88%	22 550	10
26.3.1996	2 050.00	+4.85%	26 650	13
22.2.1996	2 375.00	+4.85%	28 500	12
19.2.1996	2 165.00	+4.84%	28 145	13
10.5.1996	2 390.00	+4.82%	16 730	7
25.3.1996	1 955.00	+4.82%	0	0
16.2.1996	2 065.00	+4.82%	0	0
9.2.1996	1 630.00	+4.82%	8 150	5
15.2.1996	1 970.00	+4.78%	61 070	31
6.3.1996	2 085.00	+4.77%	210 585	101
14.3.1996	2 090.00	+4.76%	20 900	10
14.2.1996	1 880.00	+4.73%	0	0
13.6.1997	1 999.00	+4.60%	49 975	25
11.3.1997	2 000.00	+4.43%	30 000	15
23.2.1996	2 480.00	+4.42%	19 840	8
22.4.1996	2 300.00	+4.30%	103 500	45
18.8.1998	735.00	+3.96%	18 375	25
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›