VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.2.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
7.5.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
14.11.1997 | -9.25% | 0 | ||||||||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
3.8.1999 | 31.00 | -9.09% | 186 | 6 | ||||||||||
20.1.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
27.5.1997 | -9.09% | 0 | ||||||||||||
|