VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 145.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
29.2.1996 | 145.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
23.2.1996 | 145.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
20.2.1996 | 145.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
10.8.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
26.7.1999 | 34.10 | +10.00% | 0 | 0 | ||||||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
21.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 008 | 18 | ||||||
7.5.1996 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 153.09 | -10.00% | 8 879 | 58 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 288.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1999 | 39.20 | +9.80% | 0 | 0 | ||||||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
31.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|