VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	170.10	-10.00%	10 886	64	230.00	-5.00%	1 380	6
24.11.1995	135.00	0.00%	0	0	275.50	-5.00%	1 653	6
7.2.1996	145.00	0.00%	0	0	135.00	-5.00%	2 700	20
5.2.1996	145.00	0.00%	0	0	135.00	-5.00%	4 050	30
11.1.1996	146.00	+5.79%	876	6	133.00	-5.00%	1 995	15
7.3.1996	146.00	+0.68%	438	3	152.00	-5.00%	3 177	23
2.2.1995			0	0		-5.00%	0	0
14.1.1997	69.94	0.00%	0	0		-4.76%	0
14.11.1996	82.00	0.00%	0	0	61.00	-4.68%	366	6
23.1.1996	145.00	0.00%	0	0	135.00	-4.00%	1 215	9
3.11.1995	207.00	0.00%	0	0		-3.00%	0	0
22.11.1996	82.00	0.00%	0	0		-2.40%	0
16.4.1998					0.00	-2.04%	0	0
15.4.1998					0.00	-2.00%	0	0
28.6.1995	223.00	0.00%	0	0		-2.00%	0	0
13.5.1998					0.00	-1.05%	0	0
12.5.1998					0.00	-1.04%	0	0
6.3.1996	145.00	0.00%	0	0		-1.00%	0	0
5.3.1996	145.00	0.00%	0	0	145.50	-1.00%	1 310	9
28.3.1996	120.00	-9.77%	3 600	30		-1.00%	0	0
27.3.1996	133.00	0.00%	0	0		-1.00%	0	0
19.7.1996	81.00	0.00%	0	0		-1.00%	0	0
9.7.1996	81.00	0.00%	0	0		-1.00%	0	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	0	0		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
4.7.1996	81.00	0.00%	729	9		0.00%	0	0
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	0.00%	0	0	67.00	0.00%	1 005	15
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
17.10.1996	81.00	0.00%	0	0	28.00	0.00%	420	15
3.10.1996	81.00	0.00%	0	0		0.00%	0	0
2.10.1996	81.00	0.00%	0	0		0.00%	0	0
1.10.1996	81.00	0.00%	0	0		0.00%	0	0
30.9.1996	81.00	0.00%	0	0		0.00%	0	0
27.9.1996	81.00	0.00%	0	0		0.00%	0	0
26.9.1996	81.00	0.00%	0	0		0.00%	0	0
25.9.1996	81.00	0.00%	0	0		0.00%	0	0
24.9.1996	81.00	0.00%	0	0		0.00%	0	0
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	0.00%	0	0		0.00%	0	0
13.9.1996	81.00	0.00%	0	0		0.00%	0	0
12.9.1996	81.00	0.00%	0	0		0.00%	0	0
11.9.1996	81.00	0.00%	0	0		0.00%	0	0
10.9.1996	81.00	0.00%	0	0		0.00%	0	0
9.9.1996	81.00	0.00%	2 430	30		0.00%	0	0
6.9.1996	81.00	0.00%	0	0		0.00%	0	0
5.9.1996	81.00	0.00%	0	0		0.00%	0	0
4.9.1996	81.00	0.00%	0	0		0.00%	0	0
3.9.1996	81.00	0.00%	0	0		0.00%	0	0
2.9.1996	81.00	0.00%	0	0		0.00%	0	0
30.8.1996	81.00	0.00%	0	0		0.00%	0	0
29.8.1996	81.00	0.00%	2 430	30		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›