VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 100.10 | -31.00% | 8 408 | 84 | ||||||
22.2.1996 | 145.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
2.2.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 89.24 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 99.15 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 138.00 | 0.00% | 0 | 0 | 164.00 | -10.00% | 4 920 | 30 | ||||||
5.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | -5.34% | 6 900 | 30 | 266.00 | -10.00% | 7 980 | 30 | ||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.2.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
7.5.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
14.11.1997 | -9.25% | 0 | ||||||||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
3.8.1999 | 31.00 | -9.09% | 186 | 6 | ||||||||||
20.1.1999 | 50.00 | -9.09% | 0 | 0 | ||||||||||
27.5.1997 | -9.09% | 0 | ||||||||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
18.6.1996 | 89.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 110.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
10.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
26.4.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.3.1999 | 34.00 | -8.10% | 0 | 0 | ||||||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
29.8.1995 | 265.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 2 595 | 15 | ||||||
11.12.1995 | 138.00 | 0.00% | 0 | 0 | 137.00 | -7.00% | 2 055 | 15 | ||||||
6.11.1995 | 210.00 | +1.44% | 1 470 | 7 | -7.00% | 0 | 0 | |||||||
14.10.1997 | -5.26% | 0 | ||||||||||||
13.10.1997 | -5.00% | 0 | ||||||||||||
|