VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
2.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 81.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
26.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 81.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 008 | 18 | ||||||
28.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
31.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
23.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
21.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 81.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
17.10.1996 | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 63.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 69.94 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 69.94 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
9.1.1997 | 69.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 66.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 70.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 73.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 0 | 0 | ||||||||||||
1.2.1994 | 0 | 0 | ||||||||||||
27.1.1994 | 0 | 0 | ||||||||||||
25.1.1994 | 0 | 0 | ||||||||||||
20.1.1994 | 0 | 0 | ||||||||||||
18.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
16.12.1993 | 0 | 0 | ||||||||||||
14.12.1993 | 0 | 0 | ||||||||||||
9.12.1993 | 0 | 0 | ||||||||||||
|