VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 050 | 30 | ||||||
2.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.00 | 0.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 145.00 | 0.00% | 435 | 3 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 1 215 | 9 | ||||||
24.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 69.94 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 69.94 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.1.1997 | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 69.94 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
7.1.1997 | 70.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 63.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 110.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 136.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 136.00 | 0.00% | 0 | 0 | 126.00 | -8.00% | 1 939 | 15 | ||||||
2.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 136.00 | 0.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 136.00 | 0.00% | 3 672 | 27 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
15.3.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 146.00 | 0.00% | 0 | 0 | 144.00 | +4.00% | 432 | 3 | ||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
15.4.1996 | 130.00 | 0.00% | 4 680 | 36 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 8 200 | 100 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 366 | 6 | ||||||
13.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
12.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | ||||||||
12.2.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 64.00 | 0.00% | 576 | 9 | 0.00% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 81.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
5.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 81.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
31.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
30.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
29.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
25.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.52% | 0 | 0 | ||||||
24.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
23.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +8.33% | 0 | 0 | ||||||
22.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
21.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
18.10.1996 | 81.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
17.10.1996 | 81.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
10.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
9.10.1996 | 81.00 | 0.00% | 0 | 0 | -8.16% | 0 | 0 | |||||||
8.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
7.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | 0.00% | 729 | 9 | 61.00 | -9.00% | 366 | 6 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.00 | 0.00% | 2 430 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|