VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
3.3.1995	314.00	-484.00%	0	0
14.7.1994	310.00	+992.00%	0	0
13.9.1994	307.00	-997.00%	0	0
12.10.1995	302.00	0.00%	4 530	15		0.00%	0	0
11.10.1995	302.00	-4.73%	0	0		0.00%	0	0
4.10.1995	302.00	0.00%	0	0		0.00%	0	0
3.10.1995	302.00	0.00%	0	0		+4.00%	0	0
2.10.1995	302.00	0.00%	0	0	285.00	+5.00%	285	1
29.9.1995	302.00	0.00%	0	0		0.00%	0	0
28.9.1995	302.00	0.00%	0	0		+5.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
18.10.1995	300.00	0.00%	0	0		0.00%	0	0
17.10.1995	300.00	0.00%	0	0		0.00%	0	0
16.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	300.00	-0.66%	4 500	15		0.00%	0	0
6.3.1995	299.00	-477.00%	8 671	29
3.5.1994	291.00	+981.00%	0	0
26.9.1995	288.00	0.00%	0	0		+10.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›