VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 265.00 | +3.51% | 3 445 | 13 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.00 | +3.57% | 2 030 | 14 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 270.00 | 0.00% | 3 780 | 14 | ||||||||||
| 22.4.1996 | 136.00 | +4.61% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 302.00 | 0.00% | 4 530 | 15 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 300.00 | -0.66% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 270.00 | -10.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 265.00 | 0.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 285.00 | -468.00% | 4 275 | 15 | ||||||||||
| 30.11.1995 | 138.00 | 0.00% | 2 208 | 16 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||||
| 11.4.1996 | 130.00 | +6.55% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 317.00 | +4.96% | 6 023 | 19 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 189.00 | -10.00% | 4 347 | 23 | 250.00 | 0.00% | 135 756 | 564 | ||||||
| 13.2.1997 | 64.00 | 0.00% | 1 536 | 24 | 0.00% | 0 | ||||||||
| 20.6.1996 | 81.00 | -9.23% | 1 944 | 24 | +4.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | -4.10% | 3 500 | 25 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 136.00 | 0.00% | 3 672 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
