VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	448.00	+491.00%	0	0
23.9.1994	427.00	+491.00%	0	0
22.9.1994	407.00	+489.00%	0	0
21.9.1994	388.00	+486.00%	0	0
20.9.1994	370.00	+481.00%	0	0
19.9.1994	353.00	+474.00%	0	0
11.4.1996	130.00	+6.55%	2 340	18		0.00%	0	0
11.1.1996	146.00	+5.79%	876	6	133.00	-5.00%	1 995	15
9.1.1997	69.94	+4.99%	0	0		0.00%	0
5.10.1995	317.00	+4.96%	6 023	19		0.00%	0	0
12.7.1995	234.00	+4.93%	0	0		0.00%	0	0
20.7.1995	257.00	+4.89%	0	0		0.00%	0	0
18.7.1995	257.00	+4.89%	0	0		0.00%	0	0
27.9.1995	302.00	+4.86%	0	0		+6.00%	0	0
25.9.1995	288.00	+4.72%	0	0		+10.00%	0	0
17.7.1995	245.00	+4.70%	0	0		0.00%	0	0
21.7.1995	269.00	+4.66%	0	0		0.00%	0	0
22.4.1996	136.00	+4.61%	2 040	15		0.00%	0	0
18.9.1995	275.00	+3.77%	275	1		0.00%	0	0
22.1.1996	145.00	+3.57%	2 030	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›