VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
12.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 950.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
5.5.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 950.00 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
30.4.1997 | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
29.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 950.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
22.4.1997 | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
21.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|