VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	855.00	0.00%	0	0		0.00%	0	0
5.12.1995	855.00	0.00%	0	0		0.00%	0	0
1.12.1995	950.00	0.00%	0	0		0.00%	0	0
29.11.1995	973.00	0.00%	0	0		-5.00%	0	0
28.11.1995	973.00	0.00%	0	0	990.00	+10.00%	1 980	2
3.7.1996	990.00	0.00%	0	0		0.00%	0	0
2.7.1996	990.00	0.00%	0	0		0.00%	0	0
1.7.1996	990.00	0.00%	0	0		0.00%	0	0
28.6.1996	990.00	0.00%	0	0		0.00%	0	0
27.6.1996	990.00	0.00%	0	0		0.00%	0	0
26.6.1996	990.00	0.00%	0	0		0.00%	0	0
25.6.1996	990.00	0.00%	0	0		0.00%	0	0
24.6.1996	990.00	0.00%	0	0		+7.00%	0	0
21.6.1996	990.00	0.00%	0	0		+5.00%	0	0
20.6.1996	990.00	0.00%	0	0		0.00%	0	0
19.6.1996	990.00	0.00%	0	0		0.00%	0	0
18.6.1996	990.00	0.00%	0	0		0.00%	0	0
17.6.1996	990.00	0.00%	0	0		0.00%	0	0
14.6.1996	990.00	0.00%	0	0		0.00%	0	0
13.6.1996	990.00	0.00%	0	0		0.00%	0	0
12.6.1996	990.00	0.00%	0	0		0.00%	0	0
11.6.1996	990.00	0.00%	0	0		0.00%	0	0
10.6.1996	990.00	0.00%	0	0		0.00%	0	0
7.6.1996	990.00	0.00%	0	0		0.00%	0	0
6.6.1996	990.00	0.00%	0	0		0.00%	0	0
5.6.1996	990.00	0.00%	0	0		0.00%	0	0
4.6.1996	990.00	0.00%	0	0		0.00%	0	0
3.6.1996	990.00	0.00%	990	1		0.00%	0	0
31.5.1996	990.00	0.00%	0	0		0.00%	0	0
20.3.1996	940.00	0.00%	0	0		0.00%	0	0
19.3.1996	940.00	0.00%	0	0		0.00%	0	0
18.3.1996	940.00	0.00%	0	0		0.00%	0	0
15.3.1996	940.00	0.00%	0	0		0.00%	0	0
14.3.1996	940.00	0.00%	0	0		0.00%	0	0
13.3.1996	940.00	0.00%	0	0		0.00%	0	0
12.3.1996	940.00	0.00%	0	0		0.00%	0	0
11.3.1996	940.00	0.00%	0	0		0.00%	0	0
8.3.1996	940.00	0.00%	0	0		0.00%	0	0
7.3.1996	940.00	0.00%	0	0		0.00%	0	0
6.3.1996	940.00	0.00%	0	0	750.00	+2.00%	1 500	2
5.3.1996	940.00	0.00%	0	0		-10.00%	0	0
4.3.1996	940.00	0.00%	0	0	820.00	+1.00%	16 400	20
1.3.1996	940.00	0.00%	0	0		0.00%	0	0
29.2.1996	940.00	0.00%	0	0		-10.00%	0	0
28.2.1996	940.00	0.00%	0	0		0.00%	0	0
27.2.1996	940.00	0.00%	0	0		0.00%	0	0
26.2.1996	940.00	0.00%	0	0		0.00%	0	0
23.2.1996	940.00	0.00%	0	0		0.00%	0	0
22.2.1996	940.00	0.00%	0	0		0.00%	0	0
21.2.1996	940.00	0.00%	0	0		0.00%	0	0
20.2.1996	940.00	0.00%	0	0		0.00%	0	0
19.2.1996	940.00	0.00%	940	1		0.00%	0	0
16.2.1996	940.00	0.00%	0	0		0.00%	0	0
15.2.1996	940.00	0.00%	16 920	18		0.00%	0	0
14.2.1996	940.00	0.00%	0	0		0.00%	0	0
13.2.1996	940.00	0.00%	0	0		0.00%	0	0
12.2.1996	940.00	0.00%	1 880	2		0.00%	0	0
9.2.1996	940.00	0.00%	0	0		0.00%	0	0
8.2.1996	940.00	0.00%	0	0		0.00%	0	0
7.2.1996	940.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›