VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 493.00 | -987.00% | 4 930 | 10 | ||||||||||
| 13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
| 16.5.1996 | 995.00 | 0.00% | 4 975 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
| 8.8.1994 | 552.00 | +996.00% | 5 520 | 10 | ||||||||||
| 20.2.1997 | 940.00 | 0.00% | 5 640 | 6 | 0.00% | 0 | ||||||||
| 19.9.1994 | 473.00 | +487.00% | 5 676 | 12 | ||||||||||
| 30.5.1996 | 990.00 | +0.10% | 5 940 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 607.00 | +996.00% | 6 070 | 10 | ||||||||||
| 13.6.1995 | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
