VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 1 030.00 | +3.00% | 6 180 | 6 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 995.00 | 0.00% | 4 975 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 870.00 | +1.75% | 4 350 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 990.00 | -10.00% | 4 950 | 5 | 951.00 | -5.00% | 1 902 | 2 | ||||||
10.10.1995 | 985.00 | -4.83% | 4 925 | 5 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 035.00 | -4.60% | 5 175 | 5 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | +0.46% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 030.00 | -4.62% | 5 150 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 000.00 | 0.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 005.00 | 0.00% | 5 025 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 455.00 | +833.00% | 2 275 | 5 | ||||||||||
6.9.1994 | 420.00 | -540.00% | 2 100 | 5 | ||||||||||
17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
25.11.1996 | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
7.11.1996 | 1 055.00 | 0.00% | 4 220 | 4 | 0.00% | 0 | ||||||||
24.10.1996 | 1 055.00 | -3.21% | 4 220 | 4 | 0.00 | +9.95% | 0 | 0 | ||||||
12.9.1996 | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | +1.85% | 4 400 | 4 | 0.00% | 0 | 0 | |||||||
|