VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
14.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
17.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
26.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.06% | 3 760 | 4 | ||||||
4.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
26.6.1997 | 930.00 | 0.00% | 3 720 | 4 | ||||||||||
14.7.1997 | 937.50 | -0.79% | 3 750 | 4 | ||||||||||
7.8.1997 | 949.50 | -2.61% | 3 798 | 4 | ||||||||||
18.8.1997 | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
3.11.1997 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
8.6.1998 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
17.6.1998 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
2.7.1998 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
10.4.1998 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
4.5.1998 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
7.5.1998 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
19.3.1998 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
17.3.1998 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
15.1.1998 | 1 045.00 | -5.00% | 4 180 | 4 | ||||||||||
22.11.1996 | 950.00 | 0.00% | 0 | 0 | 855.80 | -4.97% | 3 423 | 4 | ||||||
|