VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | -49.00% | 1 000 | 1 | +3.00% | 0 | 0 | |||||||
8.8.1997 | +2.68% | 0 | ||||||||||||
19.8.1997 | +2.63% | 0 | ||||||||||||
6.8.1997 | +2.63% | 0 | ||||||||||||
17.2.1997 | 940.00 | +0.53% | 3 760 | 4 | +2.22% | 0 | ||||||||
19.2.1997 | 940.00 | 0.00% | 0 | 0 | 940.60 | +2.20% | 1 881 | 2 | ||||||
28.5.1996 | 989.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 989.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 995.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 940.00 | 0.00% | 0 | 0 | 750.00 | +2.00% | 1 500 | 2 | ||||||
24.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.1.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
29.10.1996 | 1 055.00 | 0.00% | 0 | 0 | 1 000.00 | +1.62% | 4 000 | 4 | ||||||
15.5.1998 | 1 200.00 | +1.44% | 6 000 | 5 | ||||||||||
|