VPÚ-DECO PLZEŇ, VPÚ DECO PLZEŇ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VPÚ-DECO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1994 | 871.00 | 0.00% | 42 679 | 49 | ||||||||||
9.5.1995 | 1 005.00 | +100.00% | 29 145 | 29 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 1 005.00 | 0.00% | 25 125 | 25 | 600.50 | 0.00% | 4 804 | 8 | ||||||
29.1.1996 | 940.00 | 0.00% | 18 800 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 940.00 | -1.77% | 18 800 | 20 | 960.00 | +1.00% | 1 920 | 2 | ||||||
5.12.1994 | 914.00 | +493.00% | 18 280 | 20 | ||||||||||
15.2.1996 | 940.00 | 0.00% | 16 920 | 18 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 871.00 | -491.00% | 15 678 | 18 | ||||||||||
2.5.1996 | 995.00 | 0.00% | 14 925 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 995.00 | -50.00% | 12 935 | 13 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 473.00 | +487.00% | 5 676 | 12 | ||||||||||
12.9.1994 | 455.00 | 0.00% | 5 460 | 12 | ||||||||||
29.7.1996 | 901.00 | +0.55% | 9 010 | 10 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 896.00 | -9.94% | 8 960 | 10 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 995.00 | +0.50% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 995.00 | +5.85% | 9 950 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 950.00 | -2.36% | 9 500 | 10 | 950.00 | +1.00% | 2 850 | 3 | ||||||
31.3.1995 | 1 000.00 | +471.00% | 10 000 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 493.00 | -987.00% | 4 930 | 10 | ||||||||||
9.8.1994 | 607.00 | +996.00% | 6 070 | 10 | ||||||||||
|